AstraZeneca - Aktienkurs

Aktienkurs
10,402.00
Täglich Wechseln
282.00 2.79%
Monatlich
-1.63%
Jährlich
-13.93%
Q3 Prognose
10,219.91

Preis Chg Tag Jahr Datum
AbbVie 189.99 4.37 2.35% 14.38% 2025-07-01
Alcon AG 70.70 0.50 0.71% -11.89% 2025-07-01
Almirall 10.64 0 0% 13.31% 2025-07-01
Amgen 290.52 11.31 4.05% -6.56% 2025-07-01
argenx SE 475.50 5.70 1.21% 15.72% 2025-07-01
Autolus Therapeutics Ltd 2.31 0.03 1.10% -31.80% 2025-07-01
AstraZeneca 10,402.00 282.00 2.79% -13.93% 2025-07-01
Bayer 26.46 0.93 3.62% 2.34% 2025-07-01
Biogen 130.07 4.48 3.57% -43.22% 2025-07-01
Bristol-Myers Squibb 47.51 1.22 2.64% 17.34% 2025-07-01
Fresenius Medical Care 48.80 0.15 0.31% 36.73% 2025-07-01
Fresenius 42.64 -0.04 -0.09% 50.09% 2025-07-01
Genmab 1,314.50 -0.50 -0.04% -23.55% 2025-07-01
Gilead Sciences 111.76 0.89 0.80% 63.58% 2025-07-01
Galapagos 23.84 0.08 0.34% 1.62% 2025-07-01
GRIFOLS 10.42 0.07 0.63% 30.87% 2025-07-01
GlaxoSmithKline 1,412.50 22.50 1.62% -6.05% 2025-07-01
Hikma Pharmaceutical 1,992.00 4.00 0.20% 7.97% 2025-07-01
Haleon 375.60 1.20 0.32% 16.43% 2025-07-01
Indivior 1,069.00 -15.00 -1.38% -11.73% 2025-07-01
Eli Lilly 775.90 -3.63 -0.47% -14.50% 2025-07-01
Lonza 564.00 -1.00 -0.18% 15.93% 2025-07-01
Merck 112.40 2.40 2.18% -25.07% 2025-07-01
Merck 81.81 2.65 3.35% -36.05% 2025-07-01
Novartis 97.90 1.73 1.80% 1.49% 2025-07-01
Orion 63.50 -0.35 -0.55% 52.53% 2025-07-01
Pfizer 25.04 0.80 3.30% -10.03% 2025-07-01
Philips 20.56 0.15 0.73% -12.55% 2025-07-01
Recordati 54.05 0.65 1.22% 10.40% 2025-07-01
Regeneron Pharmaceuticals 534.67 9.67 1.84% -48.85% 2025-07-01
Roche Holding 260.70 2.30 0.89% 4.91% 2025-07-01
Sanofi 83.07 0.86 1.05% -8.15% 2025-07-01
UCB 166.85 -0.10 -0.06% 18.04% 2025-07-01

Preis Tag Jahr Datum
GB100 8785 24.37 0.28% 8.18% 2025-07-01
EU600 540 0 0% 5.74% 2025-07-02